BIST 100: 12.151 
Değişim: -0.94% -115,31
Adet: 3.811 Mio.Lot
Hacim: 81.459 Mio.TL
EN YÜKSEK
12291
EN DÜŞÜK
12,129
Açılış: 12.277
Dünkü Kapanış: 12.266
Verilerin Son Güncelleme Saati : 18:05
MENKUL
FİYAT
%
ZAMAN
-
BAGFS
21,44
-3,42
18:09:30
-
BAHKM
152,90
4,65
18:09:15
-
BAKAB
30,34
-2,19
18:05:21
-
BALAT
51,75
-9,92
18:08:03
-
BALSU
9,06
0,44
18:09:53
-
BANVT
129,10
-1,15
18:09:32
-
BARMA
6,15
-0,16
18:09:06
-
BASCM
11,98
0,00
18:09:42
-
BASGZ
39,88
-1,24
18:09:47
-
BAYRK
2,86
-3,05
18:00:00
-
BEGYO
2,86
10,00
17:59:01
-
BERA
11,34
-3,49
18:09:10
-
BESLR
11,16
-1,50
18:08:01
-
BESTE
19,20
-4,76
18:08:01
-
BETAE
56,95
-1,47
18:09:31
-
BEYAZ
16,68
-2,46
17:59:49
-
BFREN
105,40
-2,32
18:09:09
-
BIENY
13,90
-3,27
18:08:39
MENKUL
FİYAT
%
ZAMAN
-
BIGCH
3,57
-4,29
18:08:06
-
BIGEN
21,30
-9,97
17:50:18
-
BIGTK
54,30
1,02
18:08:38
-
BIMAS
396,50
-1,55
18:09:56
-
BINBN
51,45
9,94
17:59:15
-
BINHO
6,01
-3,53
18:09:36
-
BIOEN
9,80
0,82
17:59:40
-
BIZIM
18,76
-1,68
18:08:55
-
BJKAS
1,52
-4,40
18:09:55
-
BKRGY
5,53
-3,66
18:08:02
-
BLCYT
1,69
-1,74
18:08:52
-
BLUME
31,94
-0,81
17:59:59
-
BMSCH
8,76
-0,34
18:09:39
-
BMSTL
38,54
-1,33
18:08:47
-
BNTAS
5,27
-1,31
18:09:17
-
BOBET
15,19
-3,31
18:08:01
-
BORLS
2,10
9,95
17:53:22
-
BORSK
5,42
-1,99
18:08:02
MENKUL
FİYAT
%
ZAMAN
-
BOSSA
5,54
-1,77
17:59:46
-
BRISA
71,15
-1,45
17:59:48
-
BRKO
6,83
4,92
18:09:33
-
BRKSN
6,05
0,17
17:59:58
-
BRKVY
49,60
-3,88
18:09:51
-
BRLSM
10,12
-2,69
18:08:01
-
BRMEN
8,29
-6,33
18:05:23
-
BRSAN
658,50
-0,08
18:09:22
-
BRYAT
1.395,00
-1,06
18:08:01
-
BSOKE
6,43
4,05
18:09:44
-
BTCIM
1,96
-5,77
18:08:40
-
BUCIM
4,96
-1,00
17:59:57
-
BULGS
13,80
3,53
18:09:38
-
BURCE
24,44
-4,98
17:59:18
-
BURVA
497,75
-8,42
18:09:30
-
BVSAN
69,15
-4,49
17:59:59
-
BYDNR
22,86
-3,95
17:59:48
