BIST 100: 12.255 
Değişim: 0.86% 104,52
Adet: 2.086 Mio.Lot
Hacim: 58.180 Mio.TL
EN YÜKSEK
12276
EN DÜŞÜK
12,102
Açılış: 12.161
Dünkü Kapanış: 12.151
Verilerin Son Güncelleme Saati : 15:00
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
153,40
2,61
15:01:46
-
KARCL
42,50
-10,00
15:00:36
-
KAREL
5,82
-2,84
15:01:50
-
KARSN
8,75
-0,68
15:01:39
-
KARTN
104,00
-0,76
15:01:23
-
KATMR
1,45
0,00
15:01:15
-
KAYSE
3,00
-0,66
15:01:40
-
KBORU
11,20
-0,71
15:00:28
-
KCAER
10,79
1,51
15:01:24
-
KCHOL
211,80
2,37
15:01:50
-
KENT
274,00
0,18
09:55:09
-
KERVN
7,20
-0,96
13:55:25
-
KFEIN
5,83
-0,34
14:58:58
-
KGYO
8,48
-0,70
15:01:50
-
KIMMR
10,69
-0,37
15:01:43
-
KLGYO
4,08
-1,69
14:56:09
-
KLKIM
21,54
-0,65
15:01:18
MENKUL
FİYAT
%
ZAMAN
-
KLMSN
21,24
-2,03
15:01:41
-
KLNMA
7,26
-1,22
12:55:25
-
KLRHO
11,54
-9,98
15:00:24
-
KLSER
18,82
0,05
14:59:41
-
KLSYN
14,09
-0,35
14:42:23
-
KLYPV
52,00
-0,57
15:01:07
-
KMPUR
14,14
-1,67
14:59:10
-
KNFRT
9,76
-1,81
15:00:59
-
KOCMT
2,67
2,30
15:00:28
-
KONKA
7,93
-1,61
15:00:19
-
KONTR
1,98
-2,46
18:10:01
-
KONYA
3.480,00
-0,43
14:59:04
-
KOPOL
3,10
-0,64
14:59:07
-
KORDS
3,01
0,67
15:01:35
-
KOTON
9,91
-0,20
15:00:07
-
KPEKS
51,90
-1,33
15:01:50
-
KRDMA
39,86
-0,20
15:00:07
MENKUL
FİYAT
%
ZAMAN
-
KRDMB
62,35
-7,22
15:01:47
-
KRDMD
43,98
-0,18
15:01:43
-
KRGYO
3,77
1,07
15:00:32
-
KRONT
18,97
0,37
15:00:08
-
KRPLS
11,16
1,18
15:01:41
-
KRSTL
7,59
-0,91
14:56:25
-
KRTEK
5,85
-1,18
15:00:37
-
KRVGD
2,17
-0,46
14:58:48
-
KSTUR
1.835,00
-1,87
18:10:01
-
KTLEV
7,92
-10,00
15:01:48
-
KTSKR
61,60
-2,45
14:55:02
-
KUTPO
64,35
-0,69
15:01:46
-
KUVVA
98,10
1,19
14:55:40
-
KUYAS
11,48
-9,96
15:01:38
-
KZBGY
1,32
-2,94
15:01:43
-
KZGYO
17,69
-3,91
15:01:15
