Hisseler - Ekonomi Haberleri | Son Dakika Ekonomi, Borsa, Döviz ve Altın Haberleri

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 9,10 -1,30 % 43.459.109,21 17:04
A1YEN A1 YENILENEBILIR ENERJI 2,79 -1,41 % 28.761.043,57 17:04
AAGYO AGAOGLU GMYO 13,40 -3,18 % 128.585.059,48 17:04
ACSEL ACIPAYAM SELULOZ 120,80 -2,97 % 13.701.951,80 17:02
ADEL ADEL KALEMCILIK 29,50 -1,14 % 32.963.519,38 17:04
ADESE ADESE GAYRIMENKUL 0,87 -1,14 % 127.243.330,73 17:04
ADGYO ADRA GMYO 50,05 -0,40 % 21.731.394,63 16:57
AEFES ANADOLU EFES 21,72 3,82 % 799.638.020,72 17:04
AFYON AFYON CIMENTO 12,33 -0,72 % 10.229.106,79 17:04
AGESA AGESA HAYAT EMEKLILIK 239,20 0,89 % 25.464.221,50 17:04
AGHOL ANADOLU GRUBU HOLDING 34,48 0,94 % 135.357.552,46 17:04
AGROT AGROTECH TEKNOLOJI 2,52 -1,18 % 37.852.816,12 17:04
AGYO ATAKULE GMYO 7,50 -2,34 % 2.783.542,07 17:02
AHGAZ AHLATCI DOGALGAZ 34,54 -1,03 % 57.241.054,58 17:04
AHSGY AHES GMYO 19,37 -2,37 % 19.948.309,79 17:03
AKBNK AKBANK 66,40 -0,08 % 6.410.311.993,35 17:04
AKCNS AKCANSA 235,30 -0,63 % 29.032.267,10 17:03
AKENR AKENERJI 10,32 -0,58 % 66.219.171,53 17:04
AKFGY AKFEN GMYO 2,76 -0,36 % 30.729.030,04 17:03
AKFIS AKFEN INSAAT 87,25 -6,18 % 184.764.637,70 17:04
AKFYE AKFEN YEN. ENERJI 25,18 -3,60 % 143.785.125,74 17:04
AKGRT AKSIGORTA 6,82 -2,15 % 69.152.024,17 17:04
AKHAN AKHAN UN 42,94 2,63 % 264.645.840,12 17:04
AKMGY AKMERKEZ GMYO 236,40 -1,42 % 2.152.774,20 17:00
AKSA AKSA 12,46 0,16 % 183.204.505,54 17:04
AKSEN AKSA ENERJI 107,30 0,85 % 409.088.939,50 17:04
AKSGY AKIS GMYO 9,22 0,33 % 6.801.762,50 17:04
AKSUE AKSU ENERJI 48,22 0,46 % 127.085.871,96 17:04
AKYHO AKDENIZ YATIRIM HOLDING 2,37 -1,66 % 2.513.555,21 17:00
ALARK ALARKO HOLDING 103,70 0,48 % 187.776.273,90 17:04
ALBRK ALBARAKA TURK 8,03 -0,62 % 56.094.918,20 17:04
ALCAR ALARKO CARRIER 773,00 -3,50 % 25.884.146,50 17:03
ALCTL ALCATEL LUCENT TELETAS 171,40 3,44 % 71.799.944,60 17:04
ALFAS ALFA SOLAR ENERJI 43,96 -4,39 % 76.354.825,14 17:04
ALGYO ALARKO GMYO 3,48 -0,29 % 68.011.829,29 17:04
ALKA ALKIM KAGIT 8,71 -1,69 % 12.594.999,83 17:04
ALKIM ALKIM KIMYA 16,12 -2,07 % 18.576.892,16 17:04
ALKLC ALTINKILIC GIDA VE SUT 401,75 0,12 % 207.720.642,00 17:04
ALTINS1 DARPHANE ALTIN SERTIFIKASI 68,63 -1,04 % 416.059.768,18 17:04
ALTNY ALTINAY SAVUNMA 15,78 -0,63 % 238.577.688,35 17:04
ALVES ALVES KABLO 2,40 -0,83 % 81.326.259,62 17:04
ANELE ANEL ELEKTRIK 110,90 -5,21 % 1.153.551.599,70 17:04
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 9,84 -1,11 % 12.076.070,54 17:03
ANHYT ANADOLU HAYAT EMEK. 108,40 2,26 % 252.287.447,20 17:04
ANSGR ANADOLU SIGORTA 27,20 -0,37 % 63.396.990,96 17:03
ARASE DOGU ARAS ENERJI 114,20 -2,56 % 12.988.693,90 17:01
ARCLK ARCELIK 98,85 -0,45 % 216.582.757,90 17:04
ARDYZ ARD BILISIM TEKNOLOJILERI 66,85 -4,84 % 263.309.758,15 17:04
ARENA ARENA BILGISAYAR 23,90 -2,85 % 25.002.787,24 17:02
ARFYE ARF BIO YENILENEBILIR ENERJI 30,94 -0,39 % 91.918.053,18 17:04
ARMGD ARMADA GIDA 204,10 0,49 % 243.318.702,50 17:04
ARSAN ARSAN HOLDING 3,37 -2,03 % 32.055.384,61 17:04
ARTMS ARTEMIS HALI 42,30 5,01 % 54.295.673,42 17:04
ARZUM ARZUM EV ALETLERI 1,86 -3,63 % 29.108.333,49 17:04
ASELS ASELSAN 358,00 -0,69 % 6.790.044.596,25 17:04
ASGYO ASCE GMYO 10,98 -4,02 % 46.833.563,41 17:04
ASTOR ASTOR ENERJI 273,75 -5,60 % 9.869.278.113,00 17:04
ASUZU ANADOLU ISUZU 51,60 -1,90 % 19.288.849,75 17:04
ATAGY ATA GMYO 10,76 -0,74 % 1.319.195,85 17:02
ATAKP ATAKEY PATATES 51,05 -1,54 % 6.037.925,35 17:03
ATATP ATP YAZILIM 220,90 -8,00 % 284.949.532,60 17:04
ATATR ATA TURIZM 14,84 -2,94 % 235.119.850,37 17:04
ATEKS AKIN TEKSTIL 115,80 2,03 % 807.763,50 13:55
ATLAS ATLAS YAT. ORT. 7,41 -1,20 % 3.813.905,81 17:03
ATSYH ATLANTIS YATIRIM HOLDING 102,50 -0,77 % 2.169.500,10 13:55
AVGYO AVRASYA GMYO 14,86 -3,13 % 12.370.892,71 17:03
AVHOL AVRUPA YATIRIM HOLDING 38,52 2,50 % 83.153.926,58 17:04
AVOD A.V.O.D GIDA VE TARIM 3,83 -0,52 % 19.602.691,04 17:04
AVPGY AVRUPAKENT GMYO 51,80 -0,67 % 16.146.252,20 17:03
AVTUR AVRASYA PETROL VE TUR. 14,70 -1,28 % 3.698.079,93 17:04
AYCES ALTINYUNUS CESME 496,75 -2,12 % 49.429.877,75 17:03
AYDEM AYDEM ENERJI 24,98 0,40 % 35.265.517,42 17:04
AYEN AYEN ENERJI 33,32 -1,54 % 22.721.281,60 17:03
AYES AYES CELIK HASIR VE CIT 31,00 0,06 % 1.949.746,20 13:55
AYGAZ AYGAZ 267,50 -0,93 % 273.460.796,50 17:04
AZTEK AZTEK TEKNOLOJI 4,22 -1,86 % 13.158.232,43 17:02
BAGFS BAGFAS 23,90 -1,32 % 4.850.371,00 17:04
BAHKM BAHADIR KIMYA 116,40 -0,60 % 21.208.833,60 17:03
BAKAB BAK AMBALAJ 45,74 -4,51 % 12.561.181,24 17:03
BALAT BALATACILAR BALATACILIK 73,25 1,03 % 995.841,00 13:55
BALSU BALSU GIDA 15,12 -1,95 % 326.518.791,00 17:04
BANVT BANVIT 155,30 0,06 % 11.455.452,10 17:04
BARMA BAREM AMBALAJ 30,94 -9,95 % 5.532.102,94 17:01
BASCM BASTAS BASKENT CIMENTO 13,00 -2,26 % 744.031,90 13:55
BASGZ BASKENT DOGALGAZ GMYO 43,74 -3,40 % 14.904.311,50 17:03
BAYRK BAYRAK TABAN SANAYI 4,38 -1,79 % 13.475.568,18 17:03
BEGYO BATI EGE GMYO 3,60 -2,70 % 18.520.839,48 17:04
BERA BERA HOLDING 13,11 -1,72 % 75.342.302,11 17:04
BESLR BESLER GIDA 12,82 -4,04 % 57.613.352,81 17:03
BESTE BEST BRANDS ENERJI 30,06 -2,97 % 113.559.527,38 17:04
BETAE BETA ENERJI VE TEKNOLOJI 80,60 -8,72 % 2.724.178.200,25 17:04
BEYAZ BEYAZ FILO 25,88 1,97 % 66.586.511,26 17:04
BFREN BOSCH FREN SISTEMLERI 130,70 0,69 % 132.499.245,70 17:04
BIENY BIEN YAPI URUNLERI 21,04 -1,87 % 43.164.415,20 17:04
BIGCH BUYUK SEFLER BIGCHEFS 6,69 -2,76 % 35.989.774,90 17:04
BIGEN BIRLESIM GRUP ENERJI 127,40 -9,96 % 2.684.289.255,30 17:04
BIGTK BIG MEDYA TEKNOLOJI 300,25 9,98 % 285.710.333,25 16:51
BIMAS BIM MAGAZALAR 390,00 1,76 % 3.037.824.542,25 17:04
BINBN BIN ULASIM TEKNOLOJILERI 175,50 1,33 % 39.207.011,80 17:00
BINHO 1000 YATIRIMLAR HOL. 9,93 -0,50 % 240.045.619,37 17:04
BIOEN BIOTREND CEVRE VE ENERJI 17,49 -0,68 % 64.541.746,91 17:03
BIZIM BIZIM MAGAZALARI 24,32 -3,26 % 6.554.837,80 17:01
BJKAS BESIKTAS FUTBOL YAT. 1,90 -1,55 % 358.575.164,35 17:04
BLCYT BILICI YATIRIM 20,46 -0,58 % 12.027.366,10 17:04
BLUME BLUME METAL KIMYA 32,00 -1,11 % 35.551.746,66 17:02
BMSCH BMS CELIK HASIR 12,99 -2,84 % 11.901.281,49 17:03
BMSTL BMS BIRLESIK METAL 43,60 -0,23 % 48.387.535,06 17:03
BNTAS BANTAS AMBALAJ 5,99 -0,83 % 8.387.776,99 17:04
BOBET BOGAZICI BETON SANAYI 18,21 -1,62 % 36.588.012,72 17:04
BORLS BORLEASE OTOMOTIV 5,68 2,34 % 29.716.543,15 17:04
BORSK BOR SEKER 6,09 0,33 % 37.945.018,12 17:04
BOSSA BOSSA 6,65 -2,92 % 19.870.934,76 17:04
BRISA BRISA 80,60 -2,30 % 7.942.850,10 17:04
BRKO BIRKO MENSUCAT 11,65 -0,43 % 3.889.736,95 13:55
BRKSN BERKOSAN YALITIM 7,52 -0,40 % 1.516.779,46 17:00
BRKVY BIRIKIM VARLIK YONETIM 77,60 -2,02 % 16.530.220,05 17:03
BRLSM BIRLESIM MUHENDISLIK 16,43 0,80 % 126.894.376,78 17:04
BRMEN BIRLIK MENSUCAT 19,80 -0,25 % 3.729.904,20 13:55
BRSAN BORUSAN BORU SANAYI 561,50 0,00 % 840.108.344,50 17:04
BRYAT BORUSAN YAT. PAZ. 1.763,00 -1,40 % 62.833.463,00 17:03
BSOKE BATICIM CIMENTO 33,90 -0,29 % 35.586.564,88 17:04
BTCIM BATICIM BATI ANADOLU 5,19 -0,57 % 546.960.022,73 17:04
BUCIM BURSA CIMENTO 5,09 -1,36 % 9.210.695,62 17:04
BULGS BULLS GSYO 39,58 -1,49 % 120.165.847,46 17:04
BURCE BURCELIK 37,76 -8,13 % 150.308.297,44 17:04
BURVA BURCELIK VANA 806,50 -7,19 % 28.211.437,50 17:04
BVSAN BULBULOGLU VINC 109,20 -4,55 % 78.833.781,90 17:03
BYDNR BAYDONER RESTORANLARI 38,88 0,99 % 31.123.131,98 17:03
CANTE CAN2 TERMIK 1,24 -0,80 % 253.464.080,66 17:04
CASA CASA EMTIA PETROL 73,45 -0,07 % 842.882,85 13:55
CATES CATES ELEKTRIK 46,54 2,11 % 216.880.634,36 17:04
CCOLA COCA COLA ICECEK 91,20 2,36 % 437.574.871,70 17:04
CELHA CELIK HALAT 25,18 8,63 % 54.300.777,02 17:04
CEMAS CEMAS DOKUM 4,06 -2,17 % 22.321.348,52 17:04
CEMTS CEMTAS 8,99 -0,55 % 7.808.479,69 17:04
CEMZY CEM ZEYTIN 13,22 -6,24 % 460.023.615,57 17:04
CEOEM CEO EVENT MEDYA 22,70 -4,22 % 23.587.900,48 17:04
CGCAM CAGDAS CAM 40,00 -2,68 % 115.575.378,94 17:04
CIMSA CIMSA 47,22 -0,96 % 315.323.501,36 17:04
CLEBI CELEBI 1.470,00 -1,28 % 29.152.238,00 17:03
CMBTN CIMBETON 1.599,00 -4,59 % 56.631.919,00 17:04
CMENT CIMENTAS 280,00 -1,06 % 834.882,00 13:55
CONSE CONSUS ENERJI 2,52 -0,40 % 52.130.353,96 17:03
COSMO COSMOS YAT. HOLDING 117,70 -3,92 % 6.297.905,20 17:04
CRDFA CREDITWEST FAKTORING 44,88 2,23 % 68.079.512,82 17:04
CRFSA CARREFOURSA 156,20 -0,38 % 45.304.577,10 17:04
CUSAN CUHADAROGLU METAL 23,30 -3,32 % 31.808.657,38 17:04
CVKMD CVK MADEN 36,90 -0,81 % 356.523.731,86 17:04
CWENE CW ENERJI 36,38 -2,36 % 440.994.053,78 17:04
DAGI DAGI GIYIM 9,16 -2,97 % 102.734.369,22 17:04
DAPGM DAP GAYRIMENKUL 9,29 -3,63 % 3.614.480.480,07 17:04
DARDL DARDANEL 1,75 -2,78 % 32.427.030,19 17:04
DCTTR DCT TRADING DIS TICARET 11,73 1,38 % 54.758.053,41 17:04
DENGE DENGE HOLDING 2,38 1,28 % 50.657.807,63 17:04
DERHL DERLUKS YATIRIM HOLDING 10,65 -1,39 % 37.723.931,04 17:03
DERIM DERIMOD 33,58 -4,28 % 8.059.089,52 17:04
DESA DESA DERI 9,39 1,62 % 34.514.266,51 17:04
DESPC DESPEC BILGISAYAR 42,70 -3,96 % 59.030.560,02 17:04
DEVA DEVA HOLDING 71,70 -1,71 % 21.947.841,60 17:04
DGATE DATAGATE BILGISAYAR 105,50 -6,88 % 41.150.235,30 17:02
DGGYO DOGUS GMYO 36,14 -3,58 % 3.470.670,72 17:03
DGNMO DOGANLAR MOBILYA 7,84 8,59 % 56.476.929,29 17:04
DIRIT DIRITEKS DIRILIS TEKSTIL 21,20 -3,90 % 1.948.606,64 13:55
DITAS DITAS BDY 24,64 2,24 % 89.231.770,60 17:03
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,03 0,00 % 16.337.646,83 17:02
DMRGD DMR UNLU MAMULLER 11,81 -1,67 % 471.019.391,13 17:04
DMSAS DEMISAS DOKUM 9,13 -0,33 % 22.519.284,07 17:02
DNISI DINAMIK ISI MAKINA YALITIM 19,49 -1,57 % 7.389.308,78 17:04
DOAS DOGUS OTOMOTIV 184,40 -1,23 % 102.873.347,10 17:04
DOCO DO-CO 10.752,50 0,35 % 25.802.177,50 17:03
DOFER DOFER YAPI MALZEMELERI 28,62 -1,78 % 9.653.872,72 17:04
DOFRB DOF ROBOTIK 140,60 -2,97 % 629.663.092,00 17:04
DOGUB DOGUSAN 78,80 -1,99 % 16.872.304,45 17:03
DOHOL DOGAN HOLDING 21,20 0,76 % 78.559.650,42 17:04
DOKTA DOKTAS DOKUMCULUK 21,90 -1,44 % 5.508.908,76 17:03
DSTKF DESTEK FINANS FAKTORING 1.868,00 -6,22 % 2.323.523.281,00 17:04
DUNYH DUNYA HOLDING 136,70 -3,19 % 33.006.457,60 17:04
DURDO DURAN DOGAN BASIM 5,03 0,40 % 8.591.677,80 17:04
DURKN DURUKAN SEKERLEME 18,70 -3,31 % 66.707.967,29 17:02
DYOBY DYO BOYA 13,21 -1,12 % 8.786.069,45 17:02
DZGYO DENIZ GMYO 6,98 -4,25 % 24.925.488,12 17:03
EBEBK EBEBEK MAGAZACILIK 84,45 -0,24 % 17.224.882,75 17:04
ECILC ECZACIBASI ILAC 68,90 -1,57 % 144.008.087,75 17:04
ECOGR ECOGREEN ENERJI 36,04 -9,45 % 1.049.333.829,38 17:04
ECZYT ECZACIBASI YATIRIM 313,25 -1,34 % 57.581.996,25 17:04
EDATA E-DATA TEKNOLOJI 17,58 -2,77 % 20.275.782,46 17:04
EDIP EDIP GAYRIMENKUL 34,92 -2,29 % 20.154.842,98 17:03
EFOR EFOR YATIRIM 20,44 6,46 % 1.736.854.850,12 17:04
EGEEN EGE ENDUSTRI 5.372,50 -1,47 % 34.324.712,50 17:04
EGEGY EGEYAPI AVRUPA GMYO 32,74 0,18 % 35.307.974,84 17:04
EGEPO NASMED EGEPOL 18,62 2,76 % 61.834.745,23 17:04
EGGUB EGE GUBRE 95,20 -1,14 % 17.343.333,90 17:04
EGPRO EGE PROFIL 34,34 -1,32 % 20.376.308,30 17:03
EGSER EGE SERAMIK 2,93 -2,01 % 3.704.211,19 17:04
EKDMR EKINCILER DEMIR CELIK 51,10 0,20 % 1.983.123.362,65 17:04
EKGYO EMLAK KONUT GMYO 18,25 -3,49 % 2.361.985.955,40 17:04
EKIM EKIM TURIZM 21,18 -0,19 % 388.545.438,28 17:04
EKIZ EKIZ KIMYA 68,50 -2,00 % 383.137,50 13:55
EKOS EKOS TEKNOLOJI 5,67 -2,74 % 37.682.826,46 17:04
EKSUN EKSUN GIDA 6,18 -1,59 % 45.752.062,96 17:02
ELITE ELITE NATUREL ORGANIK GIDA 29,94 -1,06 % 20.228.587,48 17:04
EMKEL EMEK ELEKTRIK 18,87 -2,48 % 63.177.467,52 17:04
EMNIS EMINIS AMBALAJ 156,90 -0,70 % 193.204,90 13:55
EMPAE EMPA ELEKTRONIK 51,40 -8,46 % 490.725.954,35 17:04
ENDAE ENDA ENERJI HOLDING 16,07 -2,19 % 38.087.503,36 17:04
ENERY ENERYA ENERJI 9,38 -1,47 % 146.584.306,52 17:04
ENJSA ENERJISA ENERJI 108,50 2,84 % 273.778.695,70 17:04
ENKAI ENKA INSAAT 89,05 0,45 % 692.919.634,90 17:04
ENPRA ENPARA BANK 60,00 -3,07 % 1.662.880,80 13:55
ENSRI ENSARI SINAI YATIRIMLAR 5,72 -3,21 % 77.410.709,17 17:04
ENTRA IC ENTERRA YEN. ENERJI 4,75 9,95 % 353.932.698,25 17:03
EPLAS EGEPLAST 5,42 0,18 % 6.992.191,62 17:03
ERBOS ERBOSAN 159,90 -0,68 % 6.854.040,00 17:04
ERCB ERCIYAS CELIK BORU 52,35 -3,06 % 45.692.211,45 17:04
EREGL EREGLI DEMIR CELIK 43,40 0,32 % 3.516.784.174,92 17:04
ERSU ERSU GIDA 22,94 -0,26 % 7.050.718,06 16:52
ESCAR ESCAR FILO 46,72 -0,13 % 70.155.206,46 17:04
ESCOM ESCORT TEKNOLOJI 5,40 -3,57 % 89.228.724,05 17:03
ESEN ESENBOGA ELEKTRIK 3,52 -4,35 % 158.610.751,29 17:04
ETILR ETILER GIDA 5,99 -1,64 % 27.704.888,12 17:03
ETYAT EURO TREND YAT. ORT. 13,15 0,38 % 5.493.936,98 17:03
EUHOL EURO YATIRIM HOLDING 10,05 -0,69 % 1.570.544,70 13:55
EUKYO EURO KAPITAL YAT. ORT. 12,80 -1,61 % 6.391.300,24 17:04
EUPWR EUROPOWER ENERJI 92,00 -6,31 % 1.710.346.205,20 17:04
EUREN EUROPEN ENDUSTRI 3,93 -2,00 % 77.173.257,73 17:04
EUYO EURO YAT. ORT. 5,35 0,56 % 10.905.882,62 17:03
EYGYO EYG GMYO 2,25 -3,85 % 14.088.611,46 17:04
FADE FADE GIDA 15,43 -1,09 % 10.155.315,01 17:04
FENER FENERBAHCE FUTBOL 3,13 2,96 % 375.383.845,36 17:04
FLAP FLAP KONGRE TOPLANTI HIZ. 10,07 -2,14 % 4.773.354,41 17:02
FMIZP F-M IZMIT PISTON 286,25 0,35 % 37.954.203,75 17:04
FONET FONET BILGI TEKNOLOJILERI 5,32 -2,03 % 67.262.626,69 17:03
FORMT FORMET METAL VE CAM 1,88 -1,05 % 29.160.880,32 17:03
FORTE FORTE BILGI ILETISIM 105,00 -1,41 % 71.154.909,80 17:04
FRIGO FRIGO PAK GIDA 2,20 -1,35 % 79.914.775,73 17:03
FRMPL FORMUL PLASTIK VE METAL 32,10 -3,02 % 52.179.556,06 17:04
FROTO FORD OTOSAN 77,60 -0,83 % 1.535.313.530,15 17:04
FZLGY FUZUL GMYO 11,84 0,34 % 297.611.520,40 17:04
GARAN GARANTI BANKASI 127,70 0,47 % 2.904.797.934,80 17:04
GARFA GARANTI FAKTORING 27,28 -0,80 % 10.430.098,72 17:04
GATEG GATE GROUP TEKNOLOJI 312,00 -0,95 % 2.134.704,00 13:55
GEDIK GEDIK Y. MEN. DEG. 6,40 -0,62 % 36.021.377,57 17:04
GEDZA GEDIZ AMBALAJ 28,26 -0,98 % 11.250.828,78 17:04
GENIL GEN ILAC 9,39 -0,11 % 241.801.650,64 17:04
GENKM GENTAS KIMYA 11,45 -3,29 % 96.545.050,70 17:04
GENTS GENTAS 5,60 -7,89 % 108.841.893,50 17:04
GEREL GERSAN ELEKTRIK 39,92 5,89 % 872.841.775,38 17:04
GESAN GIRISIM ELEKTRIK SANAYI 76,75 -5,19 % 649.108.083,10 17:04
GIPTA GIPTA OFIS KIRTASIYE 60,20 -1,07 % 95.452.473,15 17:04
GLBMD GLOBAL MEN. DEG. 12,41 -0,32 % 1.686.150,98 16:54
GLCVY GELECEK VARLIK YONETIMI 52,20 -2,52 % 30.898.763,50 17:03
GLRMK GULERMAK AGIR SANAYI 156,00 -2,07 % 463.224.391,20 17:04
GLRYH GULER YAT. HOLDING 3,11 3,32 % 56.143.992,93 17:02
GLYHO GLOBAL YAT. HOLDING 16,28 -1,63 % 27.942.444,70 17:04
GMTAS GIMAT MAGAZACILIK 45,92 -0,56 % 51.397.694,04 17:04
GOKNR GOKNUR GIDA 23,26 -0,17 % 79.570.528,32 17:04
GOLDA GOLDA GIDA 14,79 -3,96 % 988.847.418,91 17:04
GOLTS GOLTAS CIMENTO 298,50 -1,89 % 20.149.630,50 17:04
GOODY GOOD-YEAR 2,54 -1,55 % 22.242.444,05 17:04
GOZDE GOZDE GIRISIM 23,00 0,09 % 29.348.561,46 17:03
GRNYO GARANTI YAT. ORT. 14,60 -2,54 % 2.217.998,03 17:00
GRSEL GUR-SEL TURIZM TASIMACILIK 352,50 2,47 % 168.545.190,75 17:03
GRTHO GRAINTURK HOLDING 247,90 4,78 % 521.609.346,30 17:04
GSDDE GSD DENIZCILIK 12,88 -1,98 % 28.642.333,97 17:04
GSDHO GSD HOLDING 5,12 -1,54 % 21.390.065,91 17:03
GSRAY GALATASARAY SPORTIF 0,99 -1,00 % 191.926.902,42 17:03
GUBRF GUBRE FABRIK. 415,50 -2,00 % 483.976.412,50 17:04
GUNDG GUNDOGDU GIDA 2.367,00 -10,00 % 712.054.236,50 17:03
GWIND GALATA WIND ENERJI 25,80 0,23 % 131.610.510,36 17:04
GZNMI GEZINOMI SEYAHAT 62,15 -0,24 % 91.057.618,85 17:04
HALKB T. HALK BANKASI 36,64 2,40 % 1.471.435.898,22 17:04
HATEK HATAY TEKSTIL 16,76 4,42 % 91.211.822,88 17:04
HATSN HATSAN GEMI 59,20 2,07 % 224.334.027,95 17:04
HDFGS HEDEF GIRISIM 2,59 -2,63 % 62.998.469,97 17:04
HEDEF HEDEF HOLDING 239,90 -0,04 % 177.431.109,40 17:04
HEKTS HEKTAS 2,91 -0,68 % 612.870.781,84 17:04
HKTM HIDROPAR HAREKET KONTROL 11,11 1,93 % 48.548.056,67 17:04
HLGYO HALK GMYO 4,75 -0,63 % 48.428.620,15 17:03
HOROZ HOROZ LOJISTIK 57,30 -2,96 % 48.875.539,55 17:04
HRKET HAREKET PROJE TASIMACILIGI 98,25 2,24 % 166.057.442,80 17:04
HTTBT HITIT BILGISAYAR 37,02 0,43 % 9.723.913,40 17:04
HUBVC HUB GIRISIM 2,85 -1,38 % 4.961.899,11 17:02
HUNER HUN YENILENEBILIR ENERJI 3,54 -1,67 % 51.065.571,41 17:04
HURGZ HURRIYET GZT. 7,22 3,14 % 70.585.365,52 17:04
ICBCT ICBC TURKEY BANK 22,70 -3,32 % 63.209.581,92 17:04
ICUGS ICU GIRISIM 6,05 2,54 % 106.463.127,48 17:04
IDGYO IDEALIST GMYO 4,12 -5,72 % 2.878.971,29 17:03
IEYHO ISIKLAR ENERJI YAPI HOL. 166,20 1,71 % 422.003.361,20 17:04
IHAAS IHLAS HABER AJANSI 53,60 1,80 % 111.697.067,15 17:03
IHEVA IHLAS EV ALETLERI 1,99 -1,49 % 2.901.949,37 17:03
IHGZT IHLAS GAZETECILIK 1,22 -2,40 % 27.680.694,80 17:04
IHLAS IHLAS HOLDING 1,04 -2,80 % 49.029.201,47 17:04
IHLGM IHLAS GAYRIMENKUL 1,63 -0,61 % 26.954.212,64 17:03
IHYAY IHLAS YAYIN HOLDING 1,30 -2,26 % 2.117.475,84 17:00
IMASM IMAS MAKINA 2,72 -1,45 % 20.385.046,13 17:02
INDES INDEKS BILGISAYAR 10,72 -3,51 % 73.733.572,37 17:04
INFO INFO YATIRIM 6,16 -1,44 % 53.123.195,91 17:04
INGRM INGRAM BILISIM 379,50 -2,82 % 7.339.245,75 17:03
INTEK INNOSA TEKNOLOJI 316,25 -5,39 % 3.541.139,25 13:55
INTEM INTEMA 245,80 -2,56 % 6.348.667,45 16:57
INVEO INVEO YATIRIM HOLDING 7,36 -0,81 % 23.354.330,37 17:04
INVES INVESTCO HOLDING 683,00 1,26 % 11.930.880,00 17:00
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 70,00 -2,10 % 400.829,50 13:55
ISBTR IS BANKASI (B) 471.000,00 -4,85 % 960.897,50 13:55
ISCTR IS BANKASI (C) 12,85 -0,31 % 4.718.178.150,65 17:04
ISDMR ISKENDERUN DEMIR CELIK 53,20 -0,93 % 41.686.146,35 17:04
ISFIN IS FIN.KIR. 19,25 0,00 % 35.224.195,72 17:04
ISGSY IS GIRISIM 17,03 -1,05 % 41.698.298,48 17:03
ISGYO IS GMYO 24,36 -0,57 % 37.765.089,10 17:04
ISKPL ISIK PLASTIK 8,50 -9,96 % 573.137.351,76 17:04
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 35,54 -1,33 % 120.346.658,64 17:04
ISSEN ISBIR SENTETIK DOKUMA 7,20 0,28 % 4.149.520,67 17:03
ISVEA ISVEA SERAMIK VE BANYO 35,88 -9,98 % 209.424.625,96 17:04
ISYAT IS YAT. ORT. 7,65 -0,91 % 3.327.434,84 17:04
IZENR IZDEMIR ENERJI 9,37 -4,49 % 219.390.809,74 17:04
IZFAS IZMIR FIRCA 71,60 9,90 % 1.526.373.508,35 17:04
IZINV IZ YATIRIM HOLDING 58,40 0,69 % 15.674.197,60 17:02
IZMDC IZMIR DEMIR CELIK 12,42 1,89 % 174.716.985,85 17:04
JANTS JANTSA JANT SANAYI 16,67 9,96 % 114.970.578,11 17:04
KAPLM KAPLAMIN 421,25 -1,58 % 45.481.107,50 17:03
KAREL KAREL ELEKTRONIK 9,90 -1,10 % 154.792.148,19 17:04
KARSN KARSAN OTOMOTIV 10,19 -1,36 % 45.228.552,37 17:04
KARTN KARTONSAN 224,10 -4,15 % 300.543.045,00 17:04
KATMR KATMERCILER EKIPMAN 2,32 -1,69 % 89.560.461,22 17:04
KAYSE KAYSERI SEKER FABRIKASI 3,98 -0,50 % 10.436.771,84 17:04
KBORU KUZEY BORU 25,80 -0,46 % 109.817.571,66 17:02
KCAER KOCAER CELIK 15,44 -2,28 % 407.332.119,99 17:04
KCHOL KOC HOLDING 196,10 -0,31 % 2.514.219.805,00 17:04
KENT KENT GIDA 333,00 0,38 % 2.282.382,00 13:55
KERVN KERVANSARAY YAT. HOLDING 7,64 5,38 % 2.881.664,21 13:55
KFEIN KAFEIN YAZILIM 8,54 -2,18 % 27.307.187,87 17:01
KGYO KORAY GMYO 9,95 -2,26 % 68.218.841,49 17:04
KIMMR KIM MARKET-ERSAN ALISVERIS 14,30 0,00 % 7.879.756,45 17:04
KLGYO KILER GMYO 4,52 -2,80 % 20.897.722,69 17:03
KLKIM KALEKIM KIMYEVI MADDELER 25,40 -2,98 % 44.897.869,42 17:04
KLMSN KLIMASAN KLIMA 28,74 -0,90 % 14.552.045,58 17:04
KLNMA T. KALKINMA BANK. 9,12 -2,56 % 1.138.219,28 13:55
KLRHO KILER HOLDING 77,55 -3,84 % 118.377.703,70 17:04
KLSER KALESERAMIK 24,94 -0,95 % 15.201.377,32 17:04
KLSYN KOLEKSIYON MOBILYA 13,24 -0,45 % 30.150.916,73 17:01
KLYPV KALYON GUNES TEKNOLOJILERI 58,80 -0,84 % 65.291.584,15 17:04
KMPUR KIMTEKS POLIURETAN 20,28 0,30 % 47.786.303,74 17:04
KNFRT KONFRUT TARIM 11,28 -1,23 % 13.096.297,57 17:02
KOCMT KOC METALURJI 5,86 9,12 % 889.327.284,24 17:04
KONKA KONYA KAGIT 12,92 -1,15 % 12.303.956,76 17:03
KONTR KONTROLMATIK TEKNOLOJI 4,40 -6,78 % 13.476.758,00 13:55
KONYA KONYA CIMENTO 3.720,00 -1,20 % 22.457.142,50 17:04
KOPOL KOZA POLYESTER 5,75 -4,33 % 76.540.634,74 17:03
KORDS KORDSA TEKNIK TEKSTIL 66,70 -6,71 % 343.645.581,15 17:04
KOTON KOTON MAGAZACILIK 13,01 -1,29 % 32.346.085,49 17:04
KRDMA KARDEMIR (A) 43,58 -0,86 % 262.855.058,96 17:04
KRDMB KARDEMIR (B) 131,70 -1,35 % 142.507.774,60 17:04
KRDMD KARDEMIR (D) 42,20 -0,33 % 2.073.457.125,52 17:04
KRGYO KORFEZ GMYO 2,49 0,40 % 8.449.370,27 17:00
KRONT KRON TEKNOLOJI 22,44 -5,71 % 22.777.392,68 17:04
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,21 -0,22 % 14.284.932,42 17:04
KRSTL KRISTAL KOLA 10,85 3,73 % 58.487.519,24 17:04
KRTEK KARSU TEKSTIL 21,04 -1,41 % 808.018,48 17:03
KRVGD KERVAN GIDA 2,52 -3,45 % 19.758.351,19 17:04
KSTUR KUSTUR KUSADASI TURIZM 2.610,00 -1,51 % 1.007.730,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 160,00 2,63 % 5.357.447.579,40 17:04
KTSKR KUTAHYA SEKER FABRIKASI 95,55 -0,93 % 40.348.506,85 17:02
KUTPO KUTAHYA PORSELEN 82,35 -1,32 % 16.401.799,10 17:03
KUVVA KUVVA GIDA 160,90 1,45 % 29.277.473,20 17:03
KUYAS KUYAS YATIRIM 69,40 1,39 % 315.614.595,60 17:04
KZBGY KIZILBUK GYO 2,13 -0,47 % 76.397.479,50 17:04
KZGYO KUZUGRUP GMYO 21,14 0,19 % 27.453.241,34 17:04
LIDER LDR TURIZM 94,25 -3,13 % 609.124.016,55 17:04
LIDFA LIDER FAKTORING 2,86 -1,04 % 25.347.322,50 17:03
LILAK LILA KAGIT 29,24 -1,81 % 40.591.931,98 17:03
LINK LINK BILGISAYAR 5,96 -3,72 % 129.522.936,84 17:04
LKMNH LOKMAN HEKIM SAGLIK 14,27 -1,11 % 7.349.468,65 17:02
LMKDC LIMAK DOGU ANADOLU 23,52 -1,09 % 88.866.622,88 17:04
LOGO LOGO YAZILIM 135,80 1,88 % 62.426.462,90 17:04
LRSHO LORAS HOLDING 2,82 -1,74 % 19.569.329,66 17:04
LUKSK LUKS KADIFE 92,00 -2,13 % 3.873.193,70 17:03
LXGYO LUXERA GMYO 11,91 -5,85 % 89.687.294,50 17:04
LYDHO LYDIA HOLDING 184,00 2,11 % 68.459.313,10 17:03
LYDYE LYDIA YESIL ENERJI 13.000,00 -0,08 % 10.627.722,50 17:02
MAALT MARMARIS ALTINYUNUS 1.054,00 -0,09 % 17.851.027,00 17:02
MACKO MACKOLIK INTERNET HIZMETLERI 31,60 -3,66 % 9.583.055,26 17:03
MAGEN MARGUN ENERJI 38,52 -2,97 % 443.935.117,00 17:04
MAKIM MAKIM MAKINE 16,89 0,24 % 16.508.617,95 17:04
MAKTK MAKINA TAKIM 10,73 -0,83 % 18.191.598,43 17:04
MANAS MANAS ENERJI YONETIMI 28,46 -5,26 % 1.303.004.375,16 17:04
MARBL TUREKS TURUNC MADENCILIK 12,41 -0,48 % 13.493.789,11 17:04
MARKA MARKA YATIRIM HOLDING 78,50 -2,73 % 17.815.588,55 17:03
MARMR MARMARA HOLDING 2,18 -0,91 % 84.685.983,88 17:04
MARTI MARTI OTEL 1,62 -3,57 % 120.075.311,20 17:03
MAVI MAVI GIYIM 39,20 0,00 % 128.810.278,04 17:04
MCARD METROPAL KURUMSAL HIZMETLER 130,60 -1,06 % 224.946.501,00 17:04
MEDTR MEDITERA TIBBI MALZEME 25,82 -1,38 % 8.213.356,30 17:03
MEGAP MEGA POLIETILEN 1,84 -3,16 % 1.458.894,54 13:55
MEGMT MEGA METAL 80,80 2,21 % 649.696.767,35 17:04
MEKAG MEKA GLOBAL MAKINE 3,09 0,00 % 14.546.443,18 17:03
MEPET METRO PETROL VE TESISLERI 20,22 0,90 % 5.357.663,29 17:02
MERCN MERCAN KIMYA 22,40 -4,68 % 52.673.735,60 17:04
MERIT MERIT TURIZM 16,23 -1,93 % 21.514.142,53 17:04
MERKO MERKO GIDA 1,42 -1,39 % 30.616.125,62 17:04
METEN METGUN ENERJI 22,00 10,00 % 9.112.598,00 17:03
METRO METRO HOLDING 8,05 -3,71 % 35.753.100,66 17:03
MEYSU MEYSU GIDA 12,47 -3,33 % 131.923.022,00 17:04
MGROS MIGROS TICARET 631,00 0,96 % 1.239.586.172,00 17:04
MHRGY MHR GMYO 3,52 -3,83 % 17.800.356,54 17:04
MIATK MIA TEKNOLOJI 33,40 -3,36 % 576.313.965,74 17:04
MMCAS MMC SAN. VE TIC. YAT. 73,55 -4,36 % 255.710,05 13:55
MNDRS MENDERES TEKSTIL 10,74 -0,74 % 12.016.969,42 17:02
MNDTR MONDI TURKEY 5,22 -1,88 % 5.139.385,35 17:01
MOBTL MOBILTEL ILETISIM 14,43 1,19 % 27.885.447,42 17:04
MOGAN MOGAN ENERJI 17,17 -0,23 % 174.347.121,62 17:04
MOPAS MOPAS MARKETCILIK 30,14 -1,18 % 106.190.972,50 17:04
MPARK MLP SAGLIK 401,50 1,01 % 325.895.030,00 17:04
MRGYO MARTI GMYO 1,37 -2,14 % 64.784.206,82 17:03
MRSHL MARSHALL 1.571,00 -4,27 % 48.274.589,00 17:04
MSGYO MISTRAL GMYO 5,86 -1,51 % 5.899.450,41 17:04
MTRKS MATRIKS FINANSAL TEKNOLOJILER 27,98 -0,36 % 17.454.139,88 17:04
MTRYO METRO YAT. ORT. 9,77 -0,91 % 2.310.969,14 17:03
MZHLD MAZHAR ZORLU HOLDING 5,44 -0,91 % 690.758,34 17:02
NATEN NATUREL ENERJI 6,21 -3,27 % 29.244.177,70 17:04
NETAS NETAS TELEKOM. 63,00 -1,79 % 15.888.743,30 17:04
NETCD NETCAD YAZILIM 130,50 -0,91 % 348.643.947,80 17:04
NIBAS NIGBAS NIGDE BETON 3,89 -1,52 % 15.842.797,36 17:04
NTGAZ NATURELGAZ 10,96 -1,79 % 17.837.491,05 17:04
NTHOL NET HOLDING 43,72 0,18 % 43.896.421,92 17:04
NUGYO NUROL GMYO 9,38 -1,57 % 13.010.266,93 17:03
NUHCM NUH CIMENTO 217,20 -0,41 % 3.897.460,20 17:03
OBAMS OBA MAKARNACILIK 5,12 -0,19 % 163.331.846,97 17:04
OBASE OBASE BILGISAYAR 41,44 -2,36 % 28.179.213,82 17:03
ODAS ODAS ELEKTRIK 8,65 0,58 % 340.172.768,26 17:04
ODINE ODINE TEKNOLOJI 2.595,00 -0,48 % 910.339.399,00 17:04
OFSYM OFIS YEM GIDA 51,25 2,19 % 31.106.562,65 17:03
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 274,50 9,93 % 423.620.272,25 17:03
ONRYT ONUR TEKNOLOJI 58,10 -1,27 % 45.694.874,10 17:04
ORCAY ORCAY ORTAKOY CAY SANAYI 3,93 -2,00 % 3.036.673,05 17:04
ORGE ORGE ENERJI ELEKTRIK 107,30 -2,90 % 115.975.719,70 17:04
ORMA ORMA ORMAN MAHSULLERI 166,00 -0,84 % 134.131,10 13:55
ORZAX ORZAKS ILAC 105,90 3,22 % 1.828.627.058,40 17:04
OSMEN OSMANLI MENKUL 8,26 -1,55 % 32.101.960,88 17:01
OSTIM OSTIM ENDUSTRIYEL YAT 1,66 -2,35 % 14.329.669,79 17:04
OTKAR OTOKAR 315,00 -2,33 % 86.855.831,75 17:04
OTTO OTTO HOLDING 179,10 -1,21 % 23.874.617,10 17:04
OYAKC OYAK CIMENTO 20,96 3,05 % 519.484.834,72 17:04
OYAYO OYAK YAT. ORT. 46,14 -1,45 % 1.139.902,56 17:02
OYLUM OYLUM SINAI YATIRIMLAR 7,83 -1,26 % 1.273.606,63 16:56
OYYAT OYAK YATIRIM MENKUL 35,28 -2,11 % 11.805.467,90 17:03
OZATD OZATA DENIZCILIK 3.567,50 4,08 % 1.453.985.095,00 17:04
OZGYO OZDERICI GMYO 2,00 -3,85 % 39.210.160,32 17:03
OZKGY OZAK GMYO 12,80 -0,31 % 40.667.289,43 17:04
OZRDN OZERDEN AMBALAJ 29,96 0,33 % 14.449.890,40 16:38
OZSUB OZSU BALIK 34,00 -2,24 % 88.041.226,44 17:04
OZYSR OZYASAR TEL 13,16 -1,05 % 17.765.735,90 17:02
PAGYO PANORA GMYO 169,30 0,71 % 19.670.078,80 17:04
PAHOL PASIFIK HOLDING 1,37 -2,14 % 181.242.055,37 17:04
PAMEL PAMEL ELEKTRIK 79,20 -1,12 % 8.741.471,75 17:04
PAPIL PAPILON SAVUNMA 12,68 -1,78 % 74.166.368,20 17:04
PARSN PARSAN 77,25 -1,09 % 16.104.843,05 17:04
PASEU PASIFIK EURASIA LOJISTIK 124,90 4,08 % 543.384.515,60 17:04
PATEK PASIFIK TEKNOLOJI 19,60 -1,75 % 124.537.656,02 17:04
PCILT PC ILETISIM MEDYA 31,60 -4,30 % 47.161.903,82 17:01
PEKGY PEKER GMYO 14,90 -0,67 % 750.582.641,45 17:04
PENGD PENGUEN GIDA 10,06 -2,90 % 25.536.862,75 17:04
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 12,99 -1,74 % 11.585.891,12 17:03
PETKM PETKIM 19,89 -1,34 % 1.380.478.007,87 17:04
PETUN PINAR ET VE UN 11,11 -1,59 % 7.987.202,95 17:02
PGSUS PEGASUS 160,40 -0,74 % 1.401.521.087,30 17:04
PINSU PINAR SU 10,66 -1,75 % 22.694.479,88 17:04
PKART PLASTIKKART 124,70 -2,43 % 22.205.871,80 17:04
PKENT PETROKENT TURIZM 128,30 -1,23 % 18.693.699,50 17:04
PLTUR PLATFORM TURIZM 21,30 -1,48 % 18.026.130,96 17:04
PNLSN PANELSAN CATI CEPHE 46,02 -0,73 % 46.932.842,16 17:04
PNSUT PINAR SUT 11,10 -0,89 % 8.174.380,35 17:03
POLHO POLISAN HOLDING 20,66 -0,58 % 24.914.423,10 17:03
POLTK POLITEKNIK METAL 5.002,50 6,32 % 55.947.542,50 17:04
PRDGS PARDUS GIRISIM 7,89 -2,71 % 237.068.443,27 17:03
PRKAB TURK PRYSMIAN KABLO 35,12 -3,99 % 19.701.208,02 17:03
PRKME PARK ELEK.MADENCILIK 17,41 -1,42 % 34.107.658,23 17:04
PRZMA PRIZMA PRESS MATBAACILIK 70,85 1,07 % 81.315.073,05 17:04
PSDTC PERGAMON DIS TICARET 132,40 9,97 % 58.333.981,30 17:03
PSGYO PASIFIK GMYO 3,73 -1,84 % 909.916.701,96 17:04
QNBFK QNB FINANSAL KIRALAMA 44,00 -1,70 % 980.414,58 13:55
QNBTR QNB BANK 200,00 -0,74 % 1.235.128,50 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,67 -1,08 % 207.989.658,35 17:04
RALYH RAL YATIRIM HOLDING 256,50 -1,91 % 351.062.060,25 17:04
RAYSG RAY SIGORTA 166,70 -1,65 % 18.399.119,00 17:04
REEDR REEDER TEKNOLOJI 6,69 1,21 % 48.775.564,75 17:04
RGYAS RONESANS GAYRIMENKUL YAT. 200,30 -0,40 % 109.857.209,10 17:04
RNPOL RAINBOW POLIKARBONAT 2,28 -0,87 % 4.208.682,49 17:02
RODRG RODRIGO TEKSTIL 24,20 -1,22 % 2.165.932,88 17:02
RTALB RTA LABORATUVARLARI 3,19 -1,85 % 36.796.215,46 17:03
RUBNS RUBENIS TEKSTIL 22,18 -5,21 % 90.602.125,88 17:04
RUZYE RUZY MADENCILIK VE ENERJI 8,31 -7,05 % 63.796.034,93 17:03
RYGYO REYSAS GMYO 36,88 7,71 % 253.276.365,18 17:04
RYSAS REYSAS LOJISTIK 21,96 0,64 % 562.109.950,72 17:04
SAFKR SAFKAR EGE SOGUTMACILIK 18,19 -1,68 % 21.708.929,55 17:04
SAHOL SABANCI HOLDING 87,25 0,17 % 1.845.505.280,60 17:04
SAMAT SARAY MATBAACILIK 5,53 -1,43 % 4.138.562,15 17:03
SANEL SANEL MUHENDISLIK 67,70 -0,73 % 5.290.926,30 13:55
SANFM SANIFOAM ENDUSTRI 9,40 -1,16 % 66.314.127,13 17:03
SANKO SANKO PAZARLAMA 19,38 -1,77 % 4.569.171,60 17:04
SARAE SA-RA ENERJI 100,40 -9,96 % 1.470.518.338,80 17:04
SARKY SARKUYSAN 24,80 -2,21 % 54.726.249,36 17:04
SASA SASA POLYESTER 2,54 -1,17 % 6.410.626.933,99 17:04
SAYAS SAY YENILENEBILIR ENERJI 47,16 -2,36 % 55.515.448,96 17:04
SDTTR SDT UZAY VE SAVUNMA 243,90 4,23 % 381.674.248,50 17:04
SEGMN SEGMEN KARDESLER GIDA 47,24 -0,96 % 37.847.452,06 17:03
SEGYO SEKER GMYO 4,17 -1,18 % 11.645.189,36 17:03
SEKFK SEKER FIN. KIR. 5,00 -2,34 % 7.824.657,64 17:03
SEKFKR SEKER FIN. KIR. - RHKP 4,01 0,00 % 1.503.089,55 17:04
SEKUR SEKURO PLASTIK 10,90 0,46 % 5.036.224,60 13:55
SELEC SELCUK ECZA DEPOSU 217,40 -9,98 % 826.163.790,90 17:04
SELVA SELVA GIDA 1,81 -5,24 % 143.284.218,20 17:04
SERNT SERANIT GRANIT SERAMIK 8,57 -0,12 % 30.519.971,08 17:04
SEYKM SEYITLER KIMYA 4,77 -1,04 % 7.577.179,86 16:58
SILVR SILVERLINE ENDUSTRI 2,31 -1,70 % 4.301.458,39 17:03
SISE SISE CAM 42,46 -1,16 % 1.090.610.844,90 17:04
SKBNK SEKERBANK 9,54 -9,92 % 23.405.960,70 17:04
SKTAS SOKTAS 3,19 -1,54 % 20.251.674,33 17:04
SKYLP SKYALP FINANSAL TEKNOLOJILER 253,00 -3,62 % 13.163.283,35 16:57
SKYMD SEKER YATIRIM 14,54 0,69 % 34.971.972,33 17:04
SMART SMARTIKS YAZILIM 24,34 -3,34 % 29.655.845,14 17:04
SMRTG SMART GUNES ENERJISI TEK. 11,97 -1,40 % 238.767.467,25 17:03
SMRVA SUMER VARLIK YONETIM 11,72 -3,06 % 79.601.969,57 17:03
SNGYO SINPAS GMYO 3,20 -3,90 % 132.629.302,03 17:03
SNICA SANICA ISI SANAYI 3,64 -1,09 % 41.366.898,60 17:04
SNPAM SONMEZ PAMUKLU 19,67 0,00 % 365.094,87 13:55
SODSN SODAS SODYUM SANAYII 8,37 -0,59 % 101.721,07 13:55
SOHOE SOHO GIYIM VE ENERJI 11,66 -1,10 % 223.978.533,06 17:04
SOKE SOKE DEGIRMENCILIK 16,50 0,61 % 18.203.392,17 17:04
SOKM SOK MARKETLER TICARET 53,15 2,21 % 225.970.322,15 17:04
SONME SONMEZ FILAMENT 123,50 -0,48 % 2.280.332,70 16:59
SRVGY SERVET GMYO 2,52 -1,95 % 27.816.770,76 17:04
SSAAT SAAT VE SAAT SANAYI 40,22 -3,22 % 459.367.601,36 17:04
SUMAS SUMAS SUNI TAHTA 315,50 -4,39 % 1.030.738,50 13:55
SUNTK SUN TEKSTIL 41,60 0,48 % 137.574.351,92 17:04
SURGY SUR TATIL EVLERI GMYO 68,80 -1,78 % 121.522.380,20 17:04
SUWEN SUWEN TEKSTIL 6,72 0,30 % 17.529.294,78 17:04
SVGYO SAVUR GMYO 12,70 -2,91 % 200.339.149,71 17:04
TABGD TAB GIDA 233,90 -0,93 % 100.793.940,40 17:03
TARKM TARKIM BITKI KORUMA 484,00 -2,52 % 45.713.475,50 17:04
TATEN TATLIPINAR ENERJI URETIM 12,62 0,40 % 189.875.427,45 17:04
TATGD TAT GIDA 19,33 3,09 % 67.687.539,65 17:04
TAVHL TAV HAVALIMANLARI 266,50 1,62 % 960.143.010,00 17:04
TBORG T.TUBORG 124,90 -0,16 % 21.710.838,30 17:02
TCELL TURKCELL 102,50 0,20 % 1.820.558.952,20 17:04
TCKRC KIRAC GALVANIZ 143,10 -1,31 % 254.958.201,70 17:04
TDGYO TREND GMYO 15,80 -1,74 % 8.806.601,93 17:03
TEHOL TERA YATIRIM TEK. HOL. 43,62 0,97 % 1.186.795.925,20 17:04
TEKTU TEK-ART TURIZM 8,10 -1,82 % 27.287.138,83 17:04
TERA TERA YATIRIM MENKUL DEGERLER 165,30 0,18 % 1.120.355.031,70 17:04
TEZOL EUROPAP TEZOL KAGIT 12,46 -3,56 % 52.484.176,57 17:04
TGSAS TGS DIS TICARET 180,90 -1,15 % 80.138.473,20 17:03
THYAO TURK HAVA YOLLARI 319,25 0,39 % 15.919.579.125,00 17:04
TKFEN TEKFEN HOLDING 148,90 -0,33 % 356.853.898,60 17:03
TKNSA TEKNOSA IC VE DIS TICARET 16,77 -1,35 % 25.315.865,49 17:03
TLMAN TRABZON LIMAN 80,55 -1,65 % 10.230.178,10 17:04
TMPOL TEMAPOL POLIMER PLASTIK 429,50 0,35 % 841.197.056,75 17:04
TMSN TUMOSAN MOTOR VE TRAKTOR 80,35 -0,37 % 16.925.093,10 17:04
TNZTP TAPDI TINAZTEPE 26,46 3,76 % 183.534.019,76 17:04
TOASO TOFAS OTO. FAB. 264,25 -3,03 % 1.611.537.114,25 17:04
TRALT TURK ALTIN ISLETMELERI 45,98 -4,72 % 5.532.576.447,34 17:04
TRCAS TURCAS HOLDING 43,82 -0,77 % 19.976.499,92 17:02
TRENJ TR DOGAL ENERJI 94,15 -3,19 % 133.924.640,15 17:04
TRGYO TORUNLAR GMYO 95,20 1,55 % 129.667.551,80 17:04
TRHOL TERA FINANSAL YAT. HOL. 1.645,00 -3,41 % 159.530.917,00 17:03
TRILC TURK ILAC SERUM 1,25 -1,57 % 4.844.517,50 13:55
TRMET TR ANADOLU METAL MADENCILIK 128,90 -3,66 % 318.823.886,50 17:04
TSGYO TSKB GMYO 6,03 -2,43 % 5.867.455,37 17:02
TSKB T.S.K.B. 11,23 -0,53 % 86.307.399,29 17:04
TSPOR TRABZONSPOR SPORTIF 0,95 -2,06 % 58.613.175,75 17:04
TTKOM TURK TELEKOM 52,50 -0,47 % 1.510.134.759,50 17:04
TTRAK TURK TRAKTOR 411,25 -0,24 % 44.386.786,50 17:04
TUCLK TUGCELIK 4,01 6,08 % 165.196.734,87 17:04
TUKAS TUKAS 2,07 -0,96 % 60.151.727,94 17:04
TUPRS TUPRAS 292,50 0,09 % 4.670.634.505,25 17:04
TUREX TUREKS TURIZM TASIMACILIK 6,99 -4,25 % 209.273.392,10 17:03
TURGG TURKER PROJE GAYRIMENKUL 26,84 0,22 % 5.388.852,34 17:02
TURSG TURKIYE SIGORTA 6,36 -1,40 % 220.349.820,45 17:04
UCAYM UCAY MUHENDISLIK 26,44 -2,07 % 97.880.540,88 17:04
UFUK UFUK YATIRIM 1.630,00 -0,31 % 11.756.612,00 16:56
ULAS ULASLAR TURIZM YAT. 22,84 -1,13 % 1.282.406,22 16:58
ULKER ULKER BISKUVI 89,75 -0,99 % 333.896.109,65 17:04
ULUFA ULUSAL FAKTORING 1,69 -2,31 % 48.725.952,20 17:04
ULUSE ULUSOY ELEKTRIK 293,00 1,47 % 44.063.810,75 17:03
ULUUN ULUSOY UN SANAYI 8,47 -3,20 % 90.630.426,75 17:04
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 11,47 -2,38 % 10.749.884,03 17:03
USAK USAK SERAMIK 1,37 -1,44 % 65.477.045,03 17:04
VAKBN VAKIFLAR BANKASI 30,00 0,47 % 829.952.443,30 17:04
VAKFA VAKIF FAKTORING 11,31 -0,35 % 39.586.319,61 17:04
VAKFN VAKIF FIN. KIR. 1,25 -2,34 % 26.904.295,92 17:04
VAKKO VAKKO TEKSTIL 67,50 -0,81 % 7.806.551,50 17:04
VANGD VANET GIDA 91,20 -2,88 % 9.485.432,45 16:58
VBTYZ VBT YAZILIM 32,02 -3,09 % 56.594.461,38 17:04
VERTU VERUSATURK GIRISIM 36,60 -2,24 % 10.370.288,14 17:03
VERUS VERUSA HOLDING 479,25 1,70 % 21.660.052,75 17:01
VESBE VESTEL BEYAZ ESYA 6,05 0,67 % 179.744.649,60 17:03
VESTL VESTEL 24,22 1,59 % 576.260.746,78 17:04
VKFYO VAKIF YAT. ORT. 25,22 0,16 % 3.115.935,24 17:01
VKGYO VAKIF GMYO 2,57 -1,91 % 23.806.364,14 17:04
VKING VIKING KAGIT 23,36 -1,60 % 4.126.683,90 17:04
VRGYO VERA KONSEPT GMYO 1,86 -2,11 % 15.313.350,33 17:03
VSNMD VISNE MADENCILIK 78,85 -1,07 % 46.403.820,15 17:03
YAPRK YAPRAK SUT VE BESI CIFT. 10,52 -2,68 % 16.322.647,11 17:02
YATAS YATAS 33,22 -3,09 % 35.349.290,24 17:04
YAYLA YAYLA EN. UR. TUR. VE INS 22,06 -2,04 % 9.422.688,56 17:04
YBTAS YIBITAS INSAAT MALZEME 14,77 -0,20 % 418.813,82 13:55
YEOTK YEO TEKNOLOJI ENERJI 99,05 -8,20 % 1.234.366.668,25 17:04
YESIL YESIL YATIRIM HOLDING 1,27 0,00 % 8.376.087,95 17:04
YGGYO YENI GIMAT GMYO 213,30 -1,02 % 8.224.718,40 17:03
YIGIT YIGIT AKU 21,30 -0,19 % 44.615.501,66 17:04
YKBNK YAPI VE KREDI BANK. 32,70 -0,61 % 6.799.508.327,02 17:04
YKSLN YUKSELEN CELIK 3,08 0,65 % 13.902.380,31 17:04
YONGA YONGA MOBILYA 47,78 -2,49 % 2.627.854,92 13:55
YUNSA YUNSA 8,99 0,90 % 40.793.176,20 17:04
YYAPI YESIL YAPI 0,85 -1,16 % 2.008.719,00 13:55
YYLGD YAYLA GIDA 10,21 -0,29 % 20.435.841,70 17:04
ZEDUR ZEDUR ENERJI 8,04 0,00 % 13.478.133,78 17:04
ZERGY ZERAY GMYO 10,03 -2,62 % 62.154.439,45 17:03
ZGYO Z GMYO 36,24 -4,28 % 106.710.873,10 17:04
ZOREN ZORLU ENERJI 2,49 -0,40 % 185.290.265,82 17:04
ZRGYO ZIRAAT GMYO 17,65 -1,67 % 5.302.447,28 17:04

Footer Üst